日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 643,600 | +0 (+0.0%) |
641,500
|
590,000
|
726,000
|
6
|
N/A |
2024/04/24 | 643,600 | -1,500 (-0.23%) |
641,500
|
590,000
|
726,000
|
6
|
N/A |
2024/04/23 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
N/A |
2024/04/22 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/21 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/20 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/19 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/18 | 645,100 | +0 (+0.0%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/17 | 645,100 | -1,800 (-0.28%) |
641,500
|
599,000
|
726,000
|
6
|
0 |
2024/04/16 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/15 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/14 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/13 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/12 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/11 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/10 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/09 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/08 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/07 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/06 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/05 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/04 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/03 | 646,900 | +16,034 (+2.54%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/04/02 | 630,866 | +0 (+0.0%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/04/01 | 630,866 | +6,546 (+1.05%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/03/31 | 624,320 | -6,546 (-1.04%) |
599,000
|
598,800
|
726,000
|
5
|
1以上 |
2024/03/30 | 630,866 | +0 (+0.0%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/03/29 | 630,866 | +0 (+0.0%) |
599,000
|
598,800
|
726,000
|
6
|
0 |
2024/03/28 | 630,866 | -16,034 (-2.48%) |
599,000
|
598,800
|
726,000
|
6
|
1以上 |
2024/03/27 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |
2024/03/26 | 646,900 | +0 (+0.0%) |
631,300
|
599,000
|
726,000
|
4
|
0 |