日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
N/A |
2024/04/19 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
N/A |
2024/04/18 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
N/A |
2024/04/17 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/16 | 662,262 | +5,719 (+0.87%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/04/15 | 656,543 | +416 (+0.06%) |
658,000
|
588,500
|
779,800
|
9
|
0 |
2024/04/14 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/13 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/12 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/11 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/10 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/09 | 656,127 | +0 (+0.0%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/08 | 656,127 | -8,800 (-1.32%) |
649,000
|
588,500
|
779,800
|
7
|
0 |
2024/04/07 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/06 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/05 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/04 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/03 | 664,927 | +0 (+0.0%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/02 | 664,927 | +762 (+0.11%) |
649,000
|
612,600
|
779,800
|
7
|
0 |
2024/04/01 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/31 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/30 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
1以上 |
2024/03/29 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/28 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/27 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/26 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/25 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/24 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/23 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/22 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |
2024/03/21 | 664,165 | +0 (+0.0%) |
658,000
|
612,600
|
779,800
|
9
|
0 |