日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 702,788 | +0 (+0.0%) |
657,800
|
624,800
|
1,000,000
|
15
|
N/A |
2024/04/23 | 702,788 | +0 (+0.0%) |
657,800
|
624,800
|
1,000,000
|
15
|
N/A |
2024/04/22 | 702,788 | -1,804 (-0.26%) |
657,800
|
624,800
|
1,000,000
|
15
|
N/A |
2024/04/21 | 704,592 | -2,803 (-0.4%) |
657,800
|
624,800
|
1,000,000
|
14
|
0 |
2024/04/20 | 707,395 | +0 (+0.0%) |
657,800
|
624,800
|
1,000,000
|
15
|
0 |
2024/04/19 | 707,395 | +0 (+0.0%) |
657,800
|
624,800
|
1,000,000
|
15
|
0 |
2024/04/18 | 707,395 | +0 (+0.0%) |
657,800
|
624,800
|
1,000,000
|
15
|
1以上 |
2024/04/17 | 707,395 | +0 (+0.0%) |
657,800
|
624,800
|
1,000,000
|
15
|
0 |
2024/04/16 | 707,395 | +0 (+0.0%) |
657,800
|
624,800
|
1,000,000
|
15
|
0 |
2024/04/15 | 707,395 | +0 (+0.0%) |
657,800
|
624,800
|
1,000,000
|
15
|
0 |
2024/04/14 | 707,395 | +16,517 (+2.39%) |
657,800
|
624,800
|
1,000,000
|
15
|
0 |
2024/04/13 | 690,878 | +0 (+0.0%) |
657,800
|
567,000
|
1,000,000
|
17
|
0 |
2024/04/12 | 690,878 | +0 (+0.0%) |
657,800
|
567,000
|
1,000,000
|
17
|
0 |
2024/04/11 | 690,878 | +0 (+0.0%) |
657,800
|
567,000
|
1,000,000
|
17
|
1以上 |
2024/04/10 | 690,878 | +0 (+0.0%) |
657,800
|
567,000
|
1,000,000
|
17
|
0 |
2024/04/09 | 690,878 | +4,349 (+0.63%) |
657,800
|
567,000
|
1,000,000
|
17
|
0 |
2024/04/08 | 686,529 | -32 (-0.0%) |
657,800
|
567,000
|
1,000,000
|
18
|
0 |
2024/04/07 | 686,561 | +0 (+0.0%) |
657,800
|
567,000
|
1,000,000
|
19
|
0 |
2024/04/06 | 686,561 | +0 (+0.0%) |
657,800
|
567,000
|
1,000,000
|
19
|
1以上 |
2024/04/05 | 686,561 | +0 (+0.0%) |
657,800
|
567,000
|
1,000,000
|
19
|
1以上 |
2024/04/04 | 686,561 | -14,066 (-2.01%) |
657,800
|
567,000
|
1,000,000
|
19
|
0 |
2024/04/03 | 700,627 | +0 (+0.0%) |
657,800
|
612,600
|
1,000,000
|
17
|
0 |
2024/04/02 | 700,627 | +0 (+0.0%) |
657,800
|
612,600
|
1,000,000
|
17
|
0 |
2024/04/01 | 700,627 | +14,066 (+2.05%) |
657,800
|
612,600
|
1,000,000
|
17
|
0 |
2024/03/31 | 686,561 | +0 (+0.0%) |
657,800
|
567,000
|
1,000,000
|
19
|
0 |
2024/03/30 | 686,561 | +5,501 (+0.81%) |
657,800
|
567,000
|
1,000,000
|
19
|
0 |
2024/03/29 | 681,060 | +0 (+0.0%) |
657,800
|
567,000
|
1,000,000
|
21
|
1以上 |
2024/03/28 | 681,060 | -16,155 (-2.32%) |
657,800
|
567,000
|
1,000,000
|
21
|
0 |
2024/03/27 | 697,215 | +0 (+0.0%) |
657,800
|
612,600
|
1,000,000
|
17
|
1以上 |
2024/03/26 | 697,215 | +0 (+0.0%) |
657,800
|
612,600
|
1,000,000
|
17
|
0 |
2024/03/25 | 697,215 | +16,155 (+2.37%) |
657,800
|
612,600
|
1,000,000
|
17
|
0 |