日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 5,612,105 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
N/A |
2024/03/27 | 5,612,105 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
N/A |
2024/03/26 | 5,612,105 | -150,948 (-2.62%) |
5,498,000
|
4,480,000
|
6,875,000
|
17
|
N/A |
2024/03/25 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/24 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/23 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/22 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/21 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/20 | 5,763,053 | +0 (+0.0%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/19 | 5,763,053 | -111,547 (-1.9%) |
6,379,000
|
4,532,000
|
6,875,000
|
15
|
0 |
2024/03/18 | 5,874,600 | -36,100 (-0.61%) |
6,380,000
|
4,532,000
|
6,875,000
|
13
|
0 |
2024/03/17 | 5,910,700 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
0 |
2024/03/16 | 5,910,700 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
0 |
2024/03/15 | 5,910,700 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
1以上 |
2024/03/14 | 5,910,700 | -93,146 (-1.55%) |
6,380,000
|
4,532,000
|
6,875,000
|
14
|
0 |
2024/03/13 | 6,003,846 | +0 (+0.0%) |
6,380,000
|
4,532,000
|
6,875,000
|
13
|
0 |
2024/03/12 | 6,003,846 | +143,632 (+2.45%) |
6,380,000
|
4,532,000
|
6,875,000
|
13
|
0 |
2024/03/11 | 5,860,214 | +0 (+0.0%) |
6,380,000
|
3,993,000
|
6,875,000
|
14
|
0 |
2024/03/10 | 5,860,214 | +148,157 (+2.59%) |
6,380,000
|
3,993,000
|
6,875,000
|
14
|
0 |
2024/03/09 | 5,712,057 | +0 (+0.0%) |
6,379,500
|
3,993,000
|
6,875,000
|
16
|
1以上 |
2024/03/08 | 5,712,057 | +77,180 (+1.37%) |
6,379,500
|
3,993,000
|
6,875,000
|
16
|
0 |
2024/03/07 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
1以上 |
2024/03/06 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/05 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
1以上 |
2024/03/04 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/03 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/02 | 5,634,877 | +0 (+0.0%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/03/01 | 5,634,877 | -62,260 (-1.09%) |
6,379,000
|
3,993,000
|
6,875,000
|
17
|
0 |
2024/02/29 | 5,697,137 | -84,063 (-1.45%) |
6,379,500
|
3,993,000
|
6,875,000
|
16
|
0 |