日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
N/A |
2024/04/23 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
N/A |
2024/04/22 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
N/A |
2024/04/21 | 4,801,532 | +77,466 (+1.64%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/20 | 4,724,066 | +0 (+0.0%) |
4,323,000
|
4,277,860
|
5,800,000
|
13
|
0 |
2024/04/19 | 4,724,066 | -16,154 (-0.34%) |
4,323,000
|
4,277,860
|
5,800,000
|
13
|
0 |
2024/04/18 | 4,740,220 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
13
|
1以上 |
2024/04/17 | 4,740,220 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
13
|
0 |
2024/04/16 | 4,740,220 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
13
|
0 |
2024/04/15 | 4,740,220 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
13
|
0 |
2024/04/14 | 4,740,220 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
13
|
0 |
2024/04/13 | 4,740,220 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
13
|
0 |
2024/04/12 | 4,740,220 | +28,142 (+0.6%) |
4,428,000
|
4,277,860
|
5,800,000
|
13
|
0 |
2024/04/11 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/10 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/09 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/08 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/07 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/06 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/05 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/04 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/03 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/02 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/01 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/03/31 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/03/30 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/03/29 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/03/28 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/03/27 | 4,712,078 | +0 (+0.0%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/03/26 | 4,712,078 | +44,340 (+0.95%) |
4,428,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/03/25 | 4,667,738 | +37,518 (+0.81%) |
4,375,500
|
4,180,000
|
5,800,000
|
12
|
0 |