日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,104,361 | +12,028 (+0.57%) |
1,980,000
|
1,265,000
|
4,059,600
|
123
|
N/A |
2024/04/24 | 2,092,333 | +3,622 (+0.17%) |
1,979,000
|
1,265,000
|
4,059,600
|
120
|
N/A |
2024/04/23 | 2,088,711 | +930 (+0.04%) |
1,979,000
|
1,265,000
|
4,059,600
|
116
|
N/A |
2024/04/22 | 2,087,781 | -1,875 (-0.09%) |
1,980,000
|
1,265,000
|
4,059,600
|
117
|
0 |
2024/04/21 | 2,089,656 | +17,047 (+0.82%) |
1,978,000
|
1,265,000
|
4,059,600
|
115
|
0 |
2024/04/20 | 2,072,609 | +6,061 (+0.29%) |
1,917,700
|
1,265,000
|
4,059,600
|
110
|
1以上 |
2024/04/19 | 2,066,548 | +5,822 (+0.28%) |
1,851,200
|
1,265,000
|
4,059,600
|
109
|
0 |
2024/04/18 | 2,060,726 | -11,101 (-0.54%) |
1,848,000
|
1,265,000
|
4,059,600
|
105
|
0 |
2024/04/17 | 2,071,827 | +6,877 (+0.33%) |
1,879,225
|
1,265,000
|
4,059,600
|
106
|
1以上 |
2024/04/16 | 2,064,950 | +13,194 (+0.64%) |
1,859,590
|
1,265,000
|
4,059,600
|
106
|
1以上 |
2024/04/15 | 2,051,756 | -2,037 (-0.1%) |
1,848,000
|
1,265,000
|
4,059,600
|
108
|
1以上 |
2024/04/14 | 2,053,793 | -14,712 (-0.71%) |
1,848,000
|
1,265,000
|
4,059,600
|
108
|
1以上 |
2024/04/13 | 2,068,505 | -5,736 (-0.28%) |
1,917,625
|
1,265,000
|
4,059,600
|
120
|
1以上 |
2024/04/12 | 2,074,241 | +0 (+0.0%) |
1,932,700
|
1,265,000
|
4,059,600
|
120
|
0 |
2024/04/11 | 2,074,241 | -8,165 (-0.39%) |
1,932,700
|
1,265,000
|
4,059,600
|
120
|
1以上 |
2024/04/10 | 2,082,406 | -1,196 (-0.06%) |
1,937,400
|
1,265,000
|
4,059,600
|
117
|
1以上 |
2024/04/09 | 2,083,602 | -1,492 (-0.07%) |
1,937,625
|
1,265,000
|
4,059,600
|
118
|
1以上 |
2024/04/08 | 2,085,094 | -3,221 (-0.15%) |
1,937,625
|
1,265,000
|
4,059,600
|
118
|
1以上 |
2024/04/07 | 2,088,315 | -1,879 (-0.09%) |
1,937,400
|
1,265,000
|
4,059,600
|
117
|
1以上 |
2024/04/06 | 2,090,194 | -6,788 (-0.32%) |
1,932,700
|
1,265,000
|
4,059,600
|
118
|
1以上 |
2024/04/05 | 2,096,982 | +3,599 (+0.17%) |
1,937,625
|
1,265,000
|
4,059,600
|
116
|
0 |
2024/04/04 | 2,093,383 | -4,207 (-0.2%) |
1,925,000
|
1,265,000
|
4,059,600
|
111
|
1以上 |
2024/04/03 | 2,097,590 | +871 (+0.04%) |
1,925,000
|
1,265,000
|
4,059,600
|
111
|
1以上 |
2024/04/02 | 2,096,719 | -3,944 (-0.19%) |
1,925,000
|
1,265,000
|
4,059,600
|
112
|
0 |
2024/04/01 | 2,100,663 | +7,286 (+0.35%) |
1,925,000
|
1,265,000
|
4,059,600
|
111
|
0 |
2024/03/31 | 2,093,377 | -1,460 (-0.07%) |
1,925,000
|
1,265,000
|
4,059,600
|
113
|
1以上 |
2024/03/30 | 2,094,837 | -3,383 (-0.16%) |
1,925,000
|
1,265,000
|
4,059,600
|
113
|
0 |
2024/03/29 | 2,098,220 | -5,281 (-0.25%) |
1,916,125
|
1,265,000
|
4,059,600
|
116
|
1以上 |
2024/03/28 | 2,103,501 | -2,504 (-0.12%) |
1,925,000
|
1,265,000
|
4,059,600
|
115
|
0 |
2024/03/27 | 2,106,005 | +3,821 (+0.18%) |
1,925,000
|
1,265,000
|
4,059,600
|
116
|
1以上 |
2024/03/26 | 2,102,184 | -643 (-0.03%) |
1,925,000
|
1,265,000
|
4,059,600
|
117
|
0 |