日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
N/A |
2024/03/27 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
N/A |
2024/03/26 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
N/A |
2024/03/25 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/24 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/23 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/22 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/21 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/20 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/19 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/18 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/17 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/16 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/15 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/14 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/13 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/12 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/11 | 5,634,750 | +0 (+0.0%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/10 | 5,634,750 | -137,375 (-2.38%) |
5,634,750
|
5,610,000
|
5,659,500
|
2
|
0 |
2024/03/09 | 5,772,125 | +0 (+0.0%) |
5,769,750
|
5,610,000
|
5,939,000
|
4
|
0 |
2024/03/08 | 5,772,125 | +0 (+0.0%) |
5,769,750
|
5,610,000
|
5,939,000
|
4
|
0 |
2024/03/07 | 5,772,125 | +0 (+0.0%) |
5,769,750
|
5,610,000
|
5,939,000
|
4
|
1以上 |
2024/03/06 | 5,772,125 | +0 (+0.0%) |
5,769,750
|
5,610,000
|
5,939,000
|
4
|
0 |
2024/03/05 | 5,772,125 | +0 (+0.0%) |
5,769,750
|
5,610,000
|
5,939,000
|
4
|
0 |
2024/03/04 | 5,772,125 | +0 (+0.0%) |
5,769,750
|
5,610,000
|
5,939,000
|
4
|
0 |
2024/03/03 | 5,772,125 | +0 (+0.0%) |
5,769,750
|
5,610,000
|
5,939,000
|
4
|
0 |
2024/03/02 | 5,772,125 | -37,541 (-0.65%) |
5,769,750
|
5,610,000
|
5,939,000
|
4
|
0 |
2024/03/01 | 5,809,666 | +0 (+0.0%) |
5,880,000
|
5,610,000
|
5,939,000
|
3
|
0 |
2024/02/29 | 5,809,666 | +0 (+0.0%) |
5,880,000
|
5,610,000
|
5,939,000
|
3
|
0 |