日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
N/A |
2024/04/24 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
N/A |
2024/04/23 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
N/A |
2024/04/22 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/21 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/20 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/19 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/18 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/17 | 81,144 | +1,517 (+1.91%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/16 | 79,627 | +0 (+0.0%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
2024/04/15 | 79,627 | -1,517 (-1.87%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
2024/04/14 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/13 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/12 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
2024/04/11 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/10 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/09 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/08 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/07 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/06 | 81,144 | -1,921 (-2.31%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/04/05 | 83,065 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/04/04 | 83,065 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/04/03 | 83,065 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/04/02 | 83,065 | +3,438 (+4.32%) |
85,310
|
65,780
|
93,280
|
8
|
0 |
2024/04/01 | 79,627 | +0 (+0.0%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
2024/03/31 | 79,627 | -1,517 (-1.87%) |
81,045
|
65,780
|
93,280
|
8
|
0 |
2024/03/30 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
2024/03/29 | 81,144 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |
2024/03/28 | 81,144 | +1,536 (+1.93%) |
85,310
|
65,780
|
93,280
|
9
|
1以上 |
2024/03/27 | 79,608 | -314 (-0.39%) |
81,045
|
65,780
|
93,280
|
10
|
0 |
2024/03/26 | 79,922 | +0 (+0.0%) |
85,310
|
65,780
|
93,280
|
9
|
0 |