日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 79,754 | -728 (-0.9%) |
76,780
|
60,000
|
120,780
|
20
|
N/A |
2024/04/18 | 80,482 | +4,056 (+5.31%) |
76,780
|
60,000
|
120,780
|
21
|
N/A |
2024/04/17 | 76,426 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
N/A |
2024/04/16 | 76,426 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/04/15 | 76,426 | -1,016 (-1.31%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/04/14 | 77,442 | -927 (-1.18%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/04/13 | 78,369 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
0 |
2024/04/12 | 78,369 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/11 | 78,369 | +927 (+1.2%) |
72,299
|
60,000
|
120,780
|
23
|
1以上 |
2024/04/10 | 77,442 | +2,015 (+2.67%) |
72,299
|
60,000
|
120,780
|
22
|
0 |
2024/04/09 | 75,427 | +0 (+0.0%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/04/08 | 75,427 | +0 (+0.0%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/04/07 | 75,427 | -1,168 (-1.52%) |
71,280
|
60,000
|
120,780
|
19
|
0 |
2024/04/06 | 76,595 | +0 (+0.0%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/04/05 | 76,595 | -4,259 (-5.27%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/04/04 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
1以上 |
2024/04/03 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/02 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/04/01 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/31 | 80,854 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/30 | 80,854 | +110 (+0.14%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/29 | 80,744 | +1,392 (+1.75%) |
76,780
|
60,000
|
120,780
|
20
|
0 |
2024/03/28 | 79,352 | +731 (+0.93%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/27 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/03/26 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
1以上 |
2024/03/25 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/24 | 78,621 | +0 (+0.0%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/23 | 78,621 | +1,008 (+1.3%) |
72,299
|
60,000
|
120,780
|
21
|
0 |
2024/03/22 | 77,613 | -5,778 (-6.93%) |
71,789
|
60,000
|
120,780
|
20
|
0 |
2024/03/21 | 83,391 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
19
|
0 |
2024/03/20 | 83,391 | +0 (+0.0%) |
76,780
|
60,000
|
120,780
|
19
|
0 |