日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
N/A |
2024/04/17 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
N/A |
2024/04/16 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
N/A |
2024/04/15 | 18,043,132 | -352,296 (-1.92%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/04/14 | 18,395,428 | +0 (+0.0%) |
19,800,000
|
15,568,000
|
19,800,000
|
7
|
0 |
2024/04/13 | 18,395,428 | +0 (+0.0%) |
19,800,000
|
15,568,000
|
19,800,000
|
7
|
0 |
2024/04/12 | 18,395,428 | +0 (+0.0%) |
19,800,000
|
15,568,000
|
19,800,000
|
7
|
0 |
2024/04/11 | 18,395,428 | +0 (+0.0%) |
19,800,000
|
15,568,000
|
19,800,000
|
7
|
0 |
2024/04/10 | 18,395,428 | +0 (+0.0%) |
19,800,000
|
15,568,000
|
19,800,000
|
7
|
0 |
2024/04/09 | 18,395,428 | +0 (+0.0%) |
19,800,000
|
15,568,000
|
19,800,000
|
7
|
0 |
2024/04/08 | 18,395,428 | +0 (+0.0%) |
19,800,000
|
15,568,000
|
19,800,000
|
7
|
0 |
2024/04/07 | 18,395,428 | -471,238 (-2.5%) |
19,800,000
|
15,568,000
|
19,800,000
|
7
|
0 |
2024/04/06 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2024/04/05 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2024/04/04 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2024/04/03 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2024/04/02 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2024/04/01 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2024/03/31 | 18,866,666 | +0 (+0.0%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2024/03/30 | 18,866,666 | +1,091,066 (+6.14%) |
19,800,000
|
17,000,000
|
19,800,000
|
6
|
0 |
2024/03/29 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
0 |
2024/03/28 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
0 |
2024/03/27 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
1以上 |
2024/03/26 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
0 |
2024/03/25 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
0 |
2024/03/24 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
0 |
2024/03/23 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
0 |
2024/03/22 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
0 |
2024/03/21 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
0 |
2024/03/20 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
0 |
2024/03/19 | 17,775,600 | +0 (+0.0%) |
18,400,000
|
14,502,400
|
19,800,000
|
8
|
0 |