日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 23,220,777 | +0 (+0.0%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
N/A |
2024/03/27 | 23,220,777 | +382,672 (+1.68%) |
23,494,500
|
17,360,000
|
28,400,000
|
18
|
N/A |
2024/03/26 | 22,838,105 | -335,306 (-1.45%) |
23,339,000
|
15,950,000
|
28,400,000
|
19
|
N/A |
2024/03/25 | 23,173,411 | +0 (+0.0%) |
23,650,000
|
15,950,000
|
28,400,000
|
17
|
0 |
2024/03/24 | 23,173,411 | -451,464 (-1.91%) |
23,650,000
|
15,950,000
|
28,400,000
|
17
|
1以上 |
2024/03/23 | 23,624,875 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/22 | 23,624,875 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/21 | 23,624,875 | +0 (+0.0%) |
23,650,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/20 | 23,624,875 | -140,250 (-0.59%) |
23,650,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/19 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/18 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/17 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/16 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/15 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/14 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/13 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/12 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/11 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/10 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/09 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/08 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/07 | 23,765,125 | +0 (+0.0%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/06 | 23,765,125 | +99,411 (+0.42%) |
24,461,000
|
17,360,000
|
28,400,000
|
16
|
0 |
2024/03/05 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/03/04 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/03/03 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/03/02 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/03/01 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |
2024/02/29 | 23,665,714 | +0 (+0.0%) |
24,475,000
|
17,360,000
|
28,400,000
|
14
|
0 |