日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
N/A |
2024/04/19 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
N/A |
2024/04/18 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
N/A |
2024/04/17 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/16 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/15 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/14 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/13 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/12 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/11 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/10 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/09 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/08 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/07 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/06 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/05 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/04 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/03 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/02 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/01 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/31 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/30 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/29 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/28 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/27 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/26 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/25 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/24 | 44,507,500 | +1,950,834 (+4.58%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/23 | 42,556,666 | +0 (+0.0%) |
44,880,000
|
26,950,000
|
46,800,000
|
9
|
0 |
2024/03/22 | 42,556,666 | -844,762 (-1.95%) |
44,880,000
|
26,950,000
|
46,800,000
|
9
|
0 |
2024/03/21 | 43,401,428 | +0 (+0.0%) |
46,750,000
|
26,950,000
|
46,800,000
|
7
|
1以上 |