日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
N/A |
2024/04/24 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
N/A |
2024/04/23 | 20,616,666 | +0 (+0.0%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
N/A |
2024/04/22 | 20,616,666 | +2,414,666 (+13.27%) |
21,780,000
|
18,290,000
|
21,780,000
|
3
|
0 |
2024/04/21 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/20 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/19 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
1以上 |
2024/04/18 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/17 | 18,202,000 | +1,014,000 (+5.9%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/16 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/15 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/14 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
1以上 |
2024/04/13 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/12 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/11 | 17,188,000 | +0 (+0.0%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/10 | 17,188,000 | -1,014,000 (-5.57%) |
14,726,000
|
14,580,000
|
21,780,000
|
7
|
0 |
2024/04/09 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/08 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/07 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/06 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/05 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/04 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/03 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/02 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/04/01 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/03/31 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/03/30 | 18,202,000 | +0 (+0.0%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/03/29 | 18,202,000 | +617,000 (+3.51%) |
18,290,000
|
14,580,000
|
21,780,000
|
5
|
0 |
2024/03/28 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/27 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
0 |
2024/03/26 | 17,585,000 | +0 (+0.0%) |
16,435,000
|
14,500,000
|
21,780,000
|
6
|
1以上 |