日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
N/A |
2024/04/24 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
N/A |
2024/04/23 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
N/A |
2024/04/22 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/21 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/20 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/19 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/18 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/17 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/16 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/15 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/14 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/13 | 46,712,666 | -13,087,334 (-21.89%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/12 | 59,800,000 | +0 (+0.0%) |
59,800,000
|
59,800,000
|
59,800,000
|
1
|
0 |
2024/04/11 | 59,800,000 | +0 (+0.0%) |
59,800,000
|
59,800,000
|
59,800,000
|
1
|
0 |
2024/04/10 | 59,800,000 | +0 (+0.0%) |
59,800,000
|
59,800,000
|
59,800,000
|
1
|
0 |
2024/04/09 | 59,800,000 | +0 (+0.0%) |
59,800,000
|
59,800,000
|
59,800,000
|
1
|
0 |
2024/04/08 | 59,800,000 | +1,575,000 (+2.71%) |
59,800,000
|
59,800,000
|
59,800,000
|
1
|
0 |
2024/04/07 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/04/06 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/04/05 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
1以上 |
2024/04/04 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/04/03 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/04/02 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/04/01 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/31 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/30 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/29 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/28 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/27 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/26 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |