日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2024/03/27 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2024/03/26 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2024/03/25 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/24 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/23 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/22 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/21 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/20 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/19 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/18 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/17 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/16 | 20,460,000 | +3,080,000 (+17.72%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/15 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/14 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/13 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/12 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/11 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/10 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/09 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/08 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/07 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/06 | 17,380,000 | -3,080,000 (-15.05%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/05 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/04 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/03 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
1以上 |
2024/03/02 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/01 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/29 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |