日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
N/A |
2024/04/19 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
N/A |
2024/04/18 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
N/A |
2024/04/17 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/16 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/15 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/14 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/13 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/12 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/11 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/10 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/09 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/08 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/07 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/06 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/05 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/04 | 18,595,753 | +268,767 (+1.47%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/03 | 18,326,986 | -200,271 (-1.08%) |
16,580,000
|
14,275,800
|
25,300,000
|
15
|
0 |
2024/04/02 | 18,527,257 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
25,300,000
|
14
|
0 |
2024/04/01 | 18,527,257 | -31,593 (-0.17%) |
16,680,000
|
14,275,800
|
25,300,000
|
14
|
1以上 |
2024/03/31 | 18,558,850 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
16
|
0 |
2024/03/30 | 18,558,850 | +44,639 (+0.24%) |
16,780,000
|
14,275,800
|
25,300,000
|
16
|
0 |
2024/03/29 | 18,514,211 | +50,789 (+0.28%) |
16,780,000
|
14,275,800
|
25,300,000
|
17
|
1以上 |
2024/03/28 | 18,463,422 | +0 (+0.0%) |
17,190,000
|
14,275,800
|
25,300,000
|
18
|
0 |
2024/03/27 | 18,463,422 | +220,401 (+1.21%) |
17,190,000
|
14,275,800
|
25,300,000
|
18
|
1以上 |
2024/03/26 | 18,243,021 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
19
|
1以上 |
2024/03/25 | 18,243,021 | -368,249 (-1.98%) |
16,780,000
|
14,275,800
|
25,300,000
|
19
|
0 |
2024/03/24 | 18,611,270 | +0 (+0.0%) |
17,600,000
|
14,275,800
|
25,300,000
|
17
|
1以上 |
2024/03/23 | 18,611,270 | +0 (+0.0%) |
17,600,000
|
14,275,800
|
25,300,000
|
17
|
0 |
2024/03/22 | 18,611,270 | +1,211,917 (+6.97%) |
17,600,000
|
14,275,800
|
25,300,000
|
17
|
0 |
2024/03/21 | 17,399,353 | -567,919 (-3.16%) |
16,780,000
|
14,275,800
|
24,800,000
|
13
|
0 |