日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 118,984 | -7,668 (-6.05%) |
98,780
|
87,780
|
158,000
|
14
|
N/A |
2024/04/18 | 126,652 | +2,488 (+2.0%) |
98,780
|
87,780
|
234,000
|
15
|
N/A |
2024/04/17 | 124,164 | +2,417 (+1.99%) |
98,780
|
74,624
|
234,000
|
15
|
N/A |
2024/04/16 | 121,747 | +8,635 (+7.63%) |
98,780
|
74,624
|
234,000
|
14
|
1以上 |
2024/04/15 | 113,112 | +0 (+0.0%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/14 | 113,112 | -3,207 (-2.76%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/13 | 116,319 | +2,065 (+1.81%) |
98,780
|
74,624
|
158,000
|
14
|
0 |
2024/04/12 | 114,254 | +0 (+0.0%) |
99,290
|
74,624
|
158,000
|
16
|
0 |
2024/04/11 | 114,254 | +3,700 (+3.35%) |
99,290
|
74,624
|
158,000
|
16
|
1以上 |
2024/04/10 | 110,554 | -785 (-0.71%) |
98,790
|
74,624
|
158,000
|
16
|
1以上 |
2024/04/09 | 111,339 | +7,179 (+6.89%) |
98,800
|
74,624
|
158,000
|
15
|
0 |
2024/04/08 | 104,160 | +0 (+0.0%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/07 | 104,160 | +0 (+0.0%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/06 | 104,160 | +0 (+0.0%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/05 | 104,160 | -10,217 (-8.93%) |
98,780
|
74,624
|
158,000
|
13
|
0 |
2024/04/04 | 114,377 | -4,228 (-3.56%) |
98,790
|
87,780
|
209,880
|
14
|
0 |
2024/04/03 | 118,605 | -2,304 (-1.91%) |
99,290
|
87,780
|
209,880
|
14
|
0 |
2024/04/02 | 120,909 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
13
|
1以上 |
2024/04/01 | 120,909 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
13
|
0 |
2024/03/31 | 120,909 | +0 (+0.0%) |
98,780
|
87,780
|
209,880
|
13
|
0 |
2024/03/30 | 120,909 | +1,435 (+1.2%) |
98,780
|
87,780
|
209,880
|
13
|
0 |
2024/03/29 | 119,474 | +1,478 (+1.25%) |
98,780
|
74,624
|
209,880
|
13
|
0 |
2024/03/28 | 117,996 | +5,562 (+4.95%) |
98,780
|
74,624
|
209,880
|
14
|
0 |
2024/03/27 | 112,434 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
14
|
0 |
2024/03/26 | 112,434 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
14
|
1以上 |
2024/03/25 | 112,434 | +0 (+0.0%) |
98,780
|
74,624
|
209,880
|
14
|
0 |
2024/03/24 | 112,434 | -1,051 (-0.93%) |
98,780
|
74,624
|
209,880
|
14
|
0 |
2024/03/23 | 113,485 | +2,757 (+2.49%) |
98,780
|
74,624
|
209,880
|
13
|
0 |
2024/03/22 | 110,728 | -7,597 (-6.42%) |
98,780
|
74,624
|
209,880
|
16
|
0 |
2024/03/21 | 118,325 | +3,947 (+3.45%) |
98,780
|
87,780
|
209,880
|
15
|
0 |
2024/03/20 | 114,378 | -3,947 (-3.34%) |
98,780
|
87,780
|
209,880
|
15
|
1以上 |