日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
N/A |
2024/03/28 | 14,559,941 | -645,989 (-4.25%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
N/A |
2024/03/27 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
N/A |
2024/03/26 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/25 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/24 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/23 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/22 | 15,205,930 | +496,047 (+3.37%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/21 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/20 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/19 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/18 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/17 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/16 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/15 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/14 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/13 | 14,709,883 | -665,781 (-4.33%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/12 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/03/11 | 15,375,664 | +848,481 (+5.84%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/03/10 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
1以上 |
2024/03/09 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/08 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
1以上 |
2024/03/07 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/06 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/05 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/04 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/03 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/02 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/01 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |