日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/17 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
N/A |
2024/04/16 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
N/A |
2024/04/15 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
N/A |
2024/04/14 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/13 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/12 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/11 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/10 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/09 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/08 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/07 | 15,652,916 | -93,334 (-0.59%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/06 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/05 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/04 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/03 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/02 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/01 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/31 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/30 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/29 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/28 | 15,746,250 | -583,125 (-3.57%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/27 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/26 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/25 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/24 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/23 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/22 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/21 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/20 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/19 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/18 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |