日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
N/A |
2024/03/28 | 574,202 | -4,251 (-0.73%) |
571,315
|
547,800
|
606,380
|
4
|
N/A |
2024/03/27 | 578,453 | +0 (+0.0%) |
596,400
|
493,020
|
606,380
|
8
|
N/A |
2024/03/26 | 578,453 | +0 (+0.0%) |
596,400
|
493,020
|
606,380
|
8
|
0 |
2024/03/25 | 578,453 | +17,946 (+3.2%) |
596,400
|
493,020
|
606,380
|
8
|
1以上 |
2024/03/24 | 560,507 | +0 (+0.0%) |
571,315
|
493,020
|
606,380
|
4
|
0 |
2024/03/23 | 560,507 | +0 (+0.0%) |
571,315
|
493,020
|
606,380
|
4
|
0 |
2024/03/22 | 560,507 | -13,695 (-2.39%) |
571,315
|
493,020
|
606,380
|
4
|
0 |
2024/03/21 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/20 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/19 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/18 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/17 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/16 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/15 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/14 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/13 | 574,202 | +27,390 (+5.01%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/12 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/11 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/10 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/09 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/08 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/07 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/06 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/05 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/04 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/03 | 546,812 | -27,390 (-4.77%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/02 | 574,202 | +20,880 (+3.77%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/01 | 553,322 | +10,956 (+2.02%) |
547,800
|
469,800
|
606,380
|
5
|
0 |