日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 1,678,077 | +0 (+0.0%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
N/A |
2024/03/27 | 1,678,077 | +23,990 (+1.45%) |
1,639,950
|
1,489,800
|
1,870,000
|
18
|
N/A |
2024/03/26 | 1,654,087 | -10,953 (-0.66%) |
1,629,900
|
1,489,800
|
1,870,000
|
16
|
N/A |
2024/03/25 | 1,665,040 | +8,240 (+0.5%) |
1,629,900
|
1,509,800
|
1,870,000
|
15
|
0 |
2024/03/24 | 1,656,800 | -12,494 (-0.75%) |
1,629,900
|
1,509,800
|
1,870,000
|
17
|
0 |
2024/03/23 | 1,669,294 | +0 (+0.0%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
0 |
2024/03/22 | 1,669,294 | +0 (+0.0%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
1以上 |
2024/03/21 | 1,669,294 | +0 (+0.0%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
0 |
2024/03/20 | 1,669,294 | +14,663 (+0.89%) |
1,683,000
|
1,509,800
|
1,870,000
|
17
|
0 |
2024/03/19 | 1,654,631 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
0 |
2024/03/18 | 1,654,631 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
0 |
2024/03/17 | 1,654,631 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
1以上 |
2024/03/16 | 1,654,631 | +21,455 (+1.31%) |
1,650,000
|
1,509,800
|
1,870,000
|
19
|
0 |
2024/03/15 | 1,633,176 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
17
|
0 |
2024/03/14 | 1,633,176 | -324 (-0.02%) |
1,650,000
|
1,509,800
|
1,848,000
|
17
|
0 |
2024/03/13 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/12 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/11 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/10 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/09 | 1,633,500 | +0 (+0.0%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/08 | 1,633,500 | +4,767 (+0.29%) |
1,650,000
|
1,509,800
|
1,848,000
|
16
|
0 |
2024/03/07 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
2024/03/06 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
2024/03/05 | 1,628,733 | +2,215 (+0.14%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
1以上 |
2024/03/04 | 1,626,518 | -2,215 (-0.14%) |
1,639,000
|
1,339,800
|
1,870,000
|
22
|
0 |
2024/03/03 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
2024/03/02 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
1以上 |
2024/03/01 | 1,628,733 | +0 (+0.0%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |
2024/02/29 | 1,628,733 | -20,980 (-1.27%) |
1,650,000
|
1,339,800
|
1,870,000
|
21
|
0 |