日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
N/A |
2024/04/24 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
N/A |
2024/04/23 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
N/A |
2024/04/22 | 2,877,900 | +233,950 (+8.85%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/21 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/20 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/19 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
1以上 |
2024/04/18 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/17 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/16 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/15 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/14 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/13 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/12 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/11 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/10 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/09 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/08 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/07 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/06 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/05 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/04 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/03 | 2,643,950 | -19,683 (-0.74%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/02 | 2,663,633 | +0 (+0.0%) |
2,670,400
|
2,398,000
|
3,118,000
|
6
|
0 |
2024/04/01 | 2,663,633 | +0 (+0.0%) |
2,670,400
|
2,398,000
|
3,118,000
|
6
|
0 |
2024/03/31 | 2,663,633 | +14,908 (+0.56%) |
2,670,400
|
2,398,000
|
3,118,000
|
6
|
1以上 |
2024/03/30 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
0 |
2024/03/29 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
0 |
2024/03/28 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
1以上 |
2024/03/27 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
0 |
2024/03/26 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
0 |