日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
N/A |
2024/04/23 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
N/A |
2024/04/22 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
N/A |
2024/04/21 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/20 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/19 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/18 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/17 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/16 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/15 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/14 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/13 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/12 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/11 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/10 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/09 | 2,699,185 | +0 (+0.0%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/08 | 2,699,185 | +61,111 (+2.32%) |
2,611,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/04/07 | 2,638,074 | +0 (+0.0%) |
2,600,000
|
2,444,444
|
2,970,000
|
12
|
0 |
2024/04/06 | 2,638,074 | +0 (+0.0%) |
2,600,000
|
2,444,444
|
2,970,000
|
12
|
0 |
2024/04/05 | 2,638,074 | -38,726 (-1.45%) |
2,600,000
|
2,444,444
|
2,970,000
|
12
|
0 |
2024/04/04 | 2,676,800 | +0 (+0.0%) |
2,604,000
|
2,596,000
|
2,970,000
|
10
|
0 |
2024/04/03 | 2,676,800 | +0 (+0.0%) |
2,604,000
|
2,596,000
|
2,970,000
|
10
|
0 |
2024/04/02 | 2,676,800 | +0 (+0.0%) |
2,604,000
|
2,596,000
|
2,970,000
|
10
|
0 |
2024/04/01 | 2,676,800 | +0 (+0.0%) |
2,604,000
|
2,596,000
|
2,970,000
|
10
|
0 |
2024/03/31 | 2,676,800 | +0 (+0.0%) |
2,604,000
|
2,596,000
|
2,970,000
|
10
|
0 |
2024/03/30 | 2,676,800 | +0 (+0.0%) |
2,604,000
|
2,596,000
|
2,970,000
|
10
|
0 |
2024/03/29 | 2,676,800 | +10,967 (+0.41%) |
2,604,000
|
2,596,000
|
2,970,000
|
10
|
0 |
2024/03/28 | 2,665,833 | +0 (+0.0%) |
2,604,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/03/27 | 2,665,833 | +0 (+0.0%) |
2,604,000
|
2,596,000
|
2,970,000
|
12
|
0 |
2024/03/26 | 2,665,833 | +0 (+0.0%) |
2,604,000
|
2,596,000
|
2,970,000
|
12
|
1以上 |
2024/03/25 | 2,665,833 | +0 (+0.0%) |
2,604,000
|
2,596,000
|
2,970,000
|
12
|
0 |