日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
N/A |
2024/04/24 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
N/A |
2024/04/23 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
N/A |
2024/04/22 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/21 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/20 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/19 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/18 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/17 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/16 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/15 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/14 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/13 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/12 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/11 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/10 | 2,790,709 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/09 | 2,790,709 | +8,453 (+0.3%) |
2,798,000
|
2,497,000
|
3,203,000
|
21
|
0 |
2024/04/08 | 2,782,256 | +0 (+0.0%) |
2,788,000
|
2,497,000
|
3,203,000
|
23
|
0 |
2024/04/07 | 2,782,256 | +0 (+0.0%) |
2,788,000
|
2,497,000
|
3,203,000
|
23
|
0 |
2024/04/06 | 2,782,256 | +0 (+0.0%) |
2,788,000
|
2,497,000
|
3,203,000
|
23
|
1以上 |
2024/04/05 | 2,782,256 | +0 (+0.0%) |
2,788,000
|
2,497,000
|
3,203,000
|
23
|
0 |
2024/04/04 | 2,782,256 | -6,130 (-0.22%) |
2,788,000
|
2,497,000
|
3,203,000
|
23
|
0 |
2024/04/03 | 2,788,386 | +0 (+0.0%) |
2,788,000
|
2,497,000
|
3,203,000
|
23
|
0 |
2024/04/02 | 2,788,386 | -13,570 (-0.48%) |
2,788,000
|
2,497,000
|
3,203,000
|
23
|
0 |
2024/04/01 | 2,801,956 | -3,300 (-0.12%) |
2,798,000
|
2,497,000
|
3,203,000
|
25
|
0 |
2024/03/31 | 2,805,256 | +0 (+0.0%) |
2,798,000
|
2,497,000
|
3,203,000
|
23
|
0 |
2024/03/30 | 2,805,256 | +6,943 (+0.25%) |
2,798,000
|
2,497,000
|
3,203,000
|
23
|
1以上 |
2024/03/29 | 2,798,313 | +2,859 (+0.1%) |
2,798,000
|
2,497,000
|
3,203,000
|
22
|
0 |
2024/03/28 | 2,795,454 | -59,691 (-2.09%) |
2,793,000
|
2,497,000
|
3,203,000
|
24
|
0 |
2024/03/27 | 2,855,145 | +0 (+0.0%) |
2,842,430
|
2,599,800
|
3,203,000
|
20
|
0 |
2024/03/26 | 2,855,145 | +0 (+0.0%) |
2,842,430
|
2,599,800
|
3,203,000
|
20
|
1以上 |