日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
N/A |
2024/04/18 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
N/A |
2024/04/17 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
N/A |
2024/04/16 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/15 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/14 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/13 | 2,608,800 | +0 (+0.0%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/12 | 2,608,800 | -75,866 (-2.83%) |
2,658,000
|
2,495,000
|
2,698,000
|
5
|
0 |
2024/04/11 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/10 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/09 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/08 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/07 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/06 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/05 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/04 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/03 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/02 | 2,684,666 | +0 (+0.0%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/04/01 | 2,684,666 | -13,334 (-0.49%) |
2,698,000
|
2,658,000
|
2,698,000
|
3
|
0 |
2024/03/31 | 2,698,000 | +0 (+0.0%) |
2,698,000
|
2,698,000
|
2,698,000
|
2
|
0 |
2024/03/30 | 2,698,000 | +0 (+0.0%) |
2,698,000
|
2,698,000
|
2,698,000
|
2
|
0 |
2024/03/29 | 2,698,000 | +0 (+0.0%) |
2,698,000
|
2,698,000
|
2,698,000
|
2
|
0 |
2024/03/28 | 2,698,000 | +127,500 (+4.96%) |
2,698,000
|
2,698,000
|
2,698,000
|
2
|
0 |
2024/03/27 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/26 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/25 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
1以上 |
2024/03/24 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/23 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/22 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/21 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/20 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |
2024/03/19 | 2,570,500 | +0 (+0.0%) |
2,570,500
|
2,443,000
|
2,698,000
|
4
|
0 |