日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
N/A |
2024/04/23 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
N/A |
2024/04/22 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
N/A |
2024/04/21 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/20 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/19 | 22,186,666 | +0 (+0.0%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/18 | 22,186,666 | -66,667 (-0.3%) |
23,380,000
|
19,800,000
|
23,380,000
|
3
|
0 |
2024/04/17 | 22,253,333 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
23,480,000
|
3
|
0 |
2024/04/16 | 22,253,333 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
23,480,000
|
3
|
0 |
2024/04/15 | 22,253,333 | -1,174,167 (-5.01%) |
23,480,000
|
19,800,000
|
23,480,000
|
3
|
0 |
2024/04/14 | 23,427,500 | -704,500 (-2.92%) |
23,480,000
|
19,800,000
|
26,950,000
|
4
|
0 |
2024/04/13 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/12 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
1以上 |
2024/04/11 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
1以上 |
2024/04/10 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/09 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/08 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/07 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/06 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/05 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/04 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/03 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/02 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/04/01 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/31 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/30 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/29 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/28 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/27 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/26 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |
2024/03/25 | 24,132,000 | +0 (+0.0%) |
23,480,000
|
19,800,000
|
26,950,000
|
5
|
0 |