日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
N/A |
2024/03/27 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
N/A |
2024/03/26 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
N/A |
2024/03/25 | 20,035,125 | -292,875 (-1.44%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/24 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/23 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/22 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/21 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/20 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/19 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/18 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/17 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/16 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/15 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/14 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/13 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/12 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/11 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/10 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/09 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/08 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/07 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/06 | 20,328,000 | -532,000 (-2.55%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/05 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/04 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/03 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/02 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/01 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/29 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |