日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
N/A |
2024/04/17 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
N/A |
2024/04/16 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
N/A |
2024/04/15 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/14 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/13 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/12 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/11 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/10 | 17,034,825 | +0 (+0.0%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/09 | 17,034,825 | -921,725 (-5.13%) |
17,034,825
|
14,269,650
|
19,800,000
|
4
|
0 |
2024/04/08 | 17,956,550 | +1,070,620 (+6.34%) |
19,800,000
|
14,269,650
|
19,800,000
|
3
|
0 |
2024/04/07 | 16,885,930 | +0 (+0.0%) |
15,280,000
|
14,269,650
|
19,800,000
|
5
|
0 |
2024/04/06 | 16,885,930 | +0 (+0.0%) |
15,280,000
|
14,269,650
|
19,800,000
|
5
|
0 |
2024/04/05 | 16,885,930 | +0 (+0.0%) |
15,280,000
|
14,269,650
|
19,800,000
|
5
|
1以上 |
2024/04/04 | 16,885,930 | +0 (+0.0%) |
15,280,000
|
14,269,650
|
19,800,000
|
5
|
0 |
2024/04/03 | 16,885,930 | -63,056 (-0.37%) |
15,280,000
|
14,269,650
|
19,800,000
|
5
|
0 |
2024/04/02 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/04/01 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/31 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/30 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/29 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/28 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/27 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/26 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/25 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/24 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/23 | 16,948,986 | +0 (+0.0%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/22 | 16,948,986 | -475,169 (-2.73%) |
15,280,000
|
14,584,930
|
19,800,000
|
5
|
0 |
2024/03/21 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/20 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
0 |
2024/03/19 | 17,424,155 | +0 (+0.0%) |
17,540,000
|
14,584,930
|
19,800,000
|
6
|
1以上 |