日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
N/A |
2024/04/24 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
N/A |
2024/04/23 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
N/A |
2024/04/22 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/21 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/20 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/19 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/18 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/17 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/16 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/15 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/14 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/13 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/12 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/11 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/10 | 24,753,333 | -1,127,394 (-4.36%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/09 | 25,880,727 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
11
|
0 |
2024/04/08 | 25,880,727 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
11
|
0 |
2024/04/07 | 25,880,727 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
11
|
1以上 |
2024/04/06 | 25,880,727 | +1,127,394 (+4.55%) |
25,850,000
|
15,680,000
|
33,780,000
|
11
|
0 |
2024/04/05 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/04 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/03 | 24,753,333 | -274,667 (-1.1%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/04/02 | 25,028,000 | -316,615 (-1.25%) |
25,015,000
|
15,680,000
|
33,780,000
|
10
|
0 |
2024/04/01 | 25,344,615 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
13
|
0 |
2024/03/31 | 25,344,615 | -747,918 (-2.87%) |
25,850,000
|
15,680,000
|
33,780,000
|
13
|
1以上 |
2024/03/30 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
1以上 |
2024/03/29 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/28 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
1以上 |
2024/03/27 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |
2024/03/26 | 26,092,533 | +0 (+0.0%) |
25,850,000
|
15,680,000
|
33,780,000
|
15
|
0 |