日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
N/A |
2024/03/28 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
N/A |
2024/03/27 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
N/A |
2024/03/26 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/25 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/24 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/23 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/22 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/21 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/20 | 1,767,000 | +0 (+0.0%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/19 | 1,767,000 | -5,600 (-0.32%) |
1,758,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/18 | 1,772,600 | +0 (+0.0%) |
1,767,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/17 | 1,772,600 | +0 (+0.0%) |
1,767,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/16 | 1,772,600 | -14,000 (-0.78%) |
1,767,000
|
1,430,000
|
1,980,000
|
10
|
0 |
2024/03/15 | 1,786,600 | +0 (+0.0%) |
1,767,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/14 | 1,786,600 | +32,619 (+1.86%) |
1,767,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/13 | 1,753,981 | +0 (+0.0%) |
1,758,000
|
1,427,800
|
1,980,000
|
11
|
0 |
2024/03/12 | 1,753,981 | -6,772 (-0.38%) |
1,758,000
|
1,427,800
|
1,980,000
|
11
|
0 |
2024/03/11 | 1,760,753 | +0 (+0.0%) |
1,776,000
|
1,427,800
|
1,980,000
|
13
|
1以上 |
2024/03/10 | 1,760,753 | +0 (+0.0%) |
1,776,000
|
1,427,800
|
1,980,000
|
13
|
0 |
2024/03/09 | 1,760,753 | -27,747 (-1.55%) |
1,776,000
|
1,427,800
|
1,980,000
|
13
|
1以上 |
2024/03/08 | 1,788,500 | +0 (+0.0%) |
1,778,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/07 | 1,788,500 | +0 (+0.0%) |
1,778,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/06 | 1,788,500 | -4,300 (-0.24%) |
1,778,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/05 | 1,792,800 | +0 (+0.0%) |
1,789,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/04 | 1,792,800 | +0 (+0.0%) |
1,789,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/03 | 1,792,800 | +8,967 (+0.5%) |
1,789,000
|
1,570,000
|
1,980,000
|
10
|
0 |
2024/03/02 | 1,783,833 | -4,000 (-0.22%) |
1,769,000
|
1,570,000
|
1,980,000
|
12
|
0 |
2024/03/01 | 1,787,833 | +0 (+0.0%) |
1,769,000
|
1,617,999
|
1,980,000
|
12
|
0 |