日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
N/A |
2024/04/17 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
N/A |
2024/04/16 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
N/A |
2024/04/15 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/14 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/13 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/12 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/11 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/10 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/09 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/08 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/07 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/06 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/05 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/04 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/03 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/02 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/04/01 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/31 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/30 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/29 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/28 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/27 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/26 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/25 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/24 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/23 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/22 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/21 | 50,267,000 | +0 (+0.0%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/20 | 50,267,000 | -1,122,000 (-2.18%) |
50,267,000
|
50,267,000
|
50,267,000
|
2
|
0 |
2024/03/19 | 51,389,000 | +0 (+0.0%) |
51,389,000
|
51,389,000
|
51,389,000
|
2
|
0 |