日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 4,813,357 | +0 (+0.0%) |
4,781,000
|
4,378,000
|
5,160,000
|
13
|
N/A |
2024/04/17 | 4,813,357 | -36,280 (-0.75%) |
4,781,000
|
4,378,000
|
5,160,000
|
13
|
N/A |
2024/04/16 | 4,849,637 | +0 (+0.0%) |
4,884,500
|
4,487,850
|
5,160,000
|
12
|
N/A |
2024/04/15 | 4,849,637 | +44,937 (+0.94%) |
4,884,500
|
4,487,850
|
5,160,000
|
12
|
0 |
2024/04/14 | 4,804,700 | +0 (+0.0%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
0 |
2024/04/13 | 4,804,700 | +0 (+0.0%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
0 |
2024/04/12 | 4,804,700 | +0 (+0.0%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
1以上 |
2024/04/11 | 4,804,700 | -24,373 (-0.5%) |
4,679,350
|
4,487,850
|
5,160,000
|
14
|
0 |
2024/04/10 | 4,829,073 | -16,791 (-0.35%) |
4,781,000
|
4,535,080
|
5,160,000
|
13
|
0 |
2024/04/09 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
2024/04/08 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
2024/04/07 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
1以上 |
2024/04/06 | 4,845,864 | +0 (+0.0%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
2024/04/05 | 4,845,864 | -97,514 (-1.97%) |
4,930,000
|
4,535,080
|
5,160,000
|
15
|
0 |
2024/04/04 | 4,943,378 | +2,583 (+0.05%) |
4,988,000
|
4,535,080
|
5,160,000
|
11
|
0 |
2024/04/03 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/04/02 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/04/01 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/31 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/30 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/29 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/28 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/27 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/26 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/25 | 4,940,795 | +0 (+0.0%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/24 | 4,940,795 | -115,919 (-2.29%) |
4,988,000
|
4,535,080
|
5,160,000
|
9
|
0 |
2024/03/23 | 5,056,714 | +0 (+0.0%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
2024/03/22 | 5,056,714 | +0 (+0.0%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
2024/03/21 | 5,056,714 | +0 (+0.0%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
2024/03/20 | 5,056,714 | -45,952 (-0.9%) |
5,160,000
|
4,781,000
|
5,160,000
|
7
|
0 |
2024/03/19 | 5,102,666 | +0 (+0.0%) |
5,160,000
|
4,988,000
|
5,160,000
|
6
|
0 |