日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 127,424 | -31,856 (-20.0%) |
127,424
|
123,024
|
131,824
|
4
|
N/A |
2024/04/24 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
N/A |
2024/04/23 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
N/A |
2024/04/22 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/04/21 | 159,280 | +0 (+0.0%) |
159,280
|
153,780
|
164,780
|
4
|
0 |
2024/04/20 | 159,280 | +15,928 (+11.11%) |
159,280
|
153,780
|
164,780
|
2
|
0 |
2024/04/19 | 143,352 | +0 (+0.0%) |
142,802
|
123,024
|
164,780
|
4
|
0 |
2024/04/18 | 143,352 | +15,928 (+12.5%) |
142,802
|
123,024
|
164,780
|
4
|
0 |
2024/04/17 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
4
|
1以上 |
2024/04/16 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/15 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/14 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/13 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/12 | 127,424 | +0 (+0.0%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/11 | 127,424 | -3,659 (-2.79%) |
127,424
|
123,024
|
131,824
|
2
|
0 |
2024/04/10 | 131,083 | +0 (+0.0%) |
131,824
|
123,024
|
138,402
|
3
|
0 |
2024/04/09 | 131,083 | -185 (-0.14%) |
131,824
|
123,024
|
138,402
|
3
|
0 |
2024/04/08 | 131,268 | +0 (+0.0%) |
131,824
|
123,024
|
138,402
|
4
|
1以上 |
2024/04/07 | 131,268 | +0 (+0.0%) |
131,824
|
123,024
|
138,402
|
4
|
0 |
2024/04/06 | 131,268 | +0 (+0.0%) |
131,824
|
123,024
|
138,402
|
4
|
1以上 |
2024/04/05 | 131,268 | -26,178 (-16.63%) |
131,824
|
123,024
|
138,402
|
4
|
0 |
2024/04/04 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/04/03 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/04/02 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/04/01 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/31 | 157,446 | +0 (+0.0%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/30 | 157,446 | +24,533 (+18.46%) |
153,780
|
153,780
|
164,780
|
3
|
0 |
2024/03/29 | 132,913 | +218 (+0.16%) |
127,424
|
123,024
|
153,780
|
4
|
0 |
2024/03/28 | 132,695 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
5
|
0 |
2024/03/27 | 132,695 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
5
|
1以上 |
2024/03/26 | 132,695 | +0 (+0.0%) |
131,824
|
123,024
|
153,780
|
5
|
1以上 |