日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
N/A |
2024/04/17 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
N/A |
2024/04/16 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
N/A |
2024/04/15 | 10,861,888 | +0 (+0.0%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
0 |
2024/04/14 | 10,861,888 | -713,595 (-6.16%) |
10,342,500
|
8,588,000
|
14,520,000
|
9
|
0 |
2024/04/13 | 11,575,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/12 | 11,575,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/11 | 11,575,483 | +0 (+0.0%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
1以上 |
2024/04/10 | 11,575,483 | -271,589 (-2.29%) |
11,180,000
|
8,588,000
|
14,814,800
|
12
|
0 |
2024/04/09 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/08 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/07 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/06 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/05 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/04 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/03 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/02 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/04/01 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/31 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/30 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/29 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/28 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/27 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/26 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/25 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/24 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/23 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/22 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/21 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/20 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |
2024/03/19 | 11,847,072 | +0 (+0.0%) |
11,180,000
|
8,888,000
|
14,814,800
|
11
|
0 |