日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
N/A |
2024/03/28 | 399,920 | +3,349 (+0.84%) |
398,000
|
275,500
|
598,000
|
19
|
N/A |
2024/03/27 | 396,571 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
19
|
N/A |
2024/03/26 | 396,571 | -3,820 (-0.95%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
2024/03/25 | 400,391 | +0 (+0.0%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
2024/03/24 | 400,391 | +0 (+0.0%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
2024/03/23 | 400,391 | +1,704 (+0.43%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
2024/03/22 | 398,687 | -3,349 (-0.83%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
2024/03/21 | 402,036 | +6,077 (+1.53%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/03/20 | 395,959 | +0 (+0.0%) |
392,600
|
275,500
|
598,000
|
20
|
1以上 |
2024/03/19 | 395,959 | -1,994 (-0.5%) |
392,600
|
275,500
|
598,000
|
20
|
0 |
2024/03/18 | 397,953 | +3,767 (+0.96%) |
392,600
|
275,500
|
598,000
|
22
|
1以上 |
2024/03/17 | 394,186 | +0 (+0.0%) |
387,200
|
275,500
|
598,000
|
23
|
0 |
2024/03/16 | 394,186 | +9,264 (+2.41%) |
387,200
|
275,500
|
598,000
|
23
|
1以上 |
2024/03/15 | 384,922 | +0 (+0.0%) |
383,350
|
275,500
|
548,000
|
22
|
1以上 |
2024/03/14 | 384,922 | +0 (+0.0%) |
383,350
|
275,500
|
548,000
|
22
|
0 |
2024/03/13 | 384,922 | +5,626 (+1.48%) |
383,350
|
275,500
|
548,000
|
22
|
0 |
2024/03/12 | 379,296 | -2,452 (-0.64%) |
383,350
|
240,556
|
548,000
|
22
|
0 |
2024/03/11 | 381,748 | +2,452 (+0.65%) |
387,200
|
240,556
|
548,000
|
21
|
0 |
2024/03/10 | 379,296 | +0 (+0.0%) |
383,350
|
240,556
|
548,000
|
22
|
0 |
2024/03/09 | 379,296 | +298 (+0.08%) |
383,350
|
240,556
|
548,000
|
22
|
0 |
2024/03/08 | 378,998 | +6,884 (+1.85%) |
383,350
|
240,556
|
548,000
|
22
|
1以上 |
2024/03/07 | 372,114 | -3,196 (-0.85%) |
373,750
|
240,556
|
548,000
|
24
|
0 |
2024/03/06 | 375,310 | +0 (+0.0%) |
383,350
|
240,556
|
548,000
|
24
|
1以上 |
2024/03/05 | 375,310 | +0 (+0.0%) |
383,350
|
240,556
|
548,000
|
24
|
1以上 |
2024/03/04 | 375,310 | +2,560 (+0.69%) |
383,350
|
240,556
|
548,000
|
24
|
1以上 |
2024/03/03 | 372,750 | -1,466 (-0.39%) |
379,500
|
240,556
|
548,000
|
25
|
0 |
2024/03/02 | 374,216 | +2,941 (+0.79%) |
364,400
|
275,500
|
548,000
|
26
|
0 |
2024/03/01 | 371,275 | +0 (+0.0%) |
360,800
|
275,500
|
548,000
|
27
|
1以上 |