日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
N/A |
2024/04/17 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
N/A |
2024/04/16 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
N/A |
2024/04/15 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/14 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/13 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/12 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/11 | 612,296 | +0 (+0.0%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/10 | 612,296 | +1,426 (+0.23%) |
618,000
|
588,500
|
637,980
|
5
|
0 |
2024/04/09 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/08 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/07 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/06 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/05 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/04 | 610,870 | +0 (+0.0%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/03 | 610,870 | +7,250 (+1.2%) |
608,500
|
588,500
|
637,980
|
4
|
0 |
2024/04/02 | 603,620 | +0 (+0.0%) |
603,250
|
570,000
|
637,980
|
4
|
0 |
2024/04/01 | 603,620 | +0 (+0.0%) |
603,250
|
570,000
|
637,980
|
4
|
0 |
2024/03/31 | 603,620 | +0 (+0.0%) |
603,250
|
570,000
|
637,980
|
4
|
0 |
2024/03/30 | 603,620 | +0 (+0.0%) |
603,250
|
570,000
|
637,980
|
4
|
0 |
2024/03/29 | 603,620 | +6,124 (+1.02%) |
603,250
|
570,000
|
637,980
|
4
|
0 |
2024/03/28 | 597,496 | +0 (+0.0%) |
588,500
|
570,000
|
637,980
|
5
|
0 |
2024/03/27 | 597,496 | +0 (+0.0%) |
588,500
|
570,000
|
637,980
|
5
|
0 |
2024/03/26 | 597,496 | +16,416 (+2.83%) |
588,500
|
570,000
|
637,980
|
5
|
1以上 |
2024/03/25 | 581,080 | +1,155 (+0.2%) |
580,750
|
499,000
|
637,980
|
6
|
0 |
2024/03/24 | 579,925 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
7
|
0 |
2024/03/23 | 579,925 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
7
|
1以上 |
2024/03/22 | 579,925 | -13,488 (-2.27%) |
573,000
|
499,000
|
637,980
|
7
|
1以上 |
2024/03/21 | 593,413 | +23,603 (+4.14%) |
580,750
|
570,000
|
637,980
|
6
|
0 |
2024/03/20 | 569,810 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
8
|
0 |
2024/03/19 | 569,810 | +0 (+0.0%) |
573,000
|
499,000
|
637,980
|
8
|
0 |