日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 881,139 | +2,621 (+0.3%) |
868,000
|
712,800
|
1,108,000
|
23
|
N/A |
2024/04/24 | 878,518 | +12,928 (+1.49%) |
858,000
|
712,800
|
1,078,000
|
22
|
N/A |
2024/04/23 | 865,590 | +18,046 (+2.13%) |
848,000
|
712,800
|
1,078,000
|
20
|
N/A |
2024/04/22 | 847,544 | +18,556 (+2.24%) |
847,500
|
712,800
|
1,078,000
|
18
|
0 |
2024/04/21 | 828,988 | -10,121 (-1.21%) |
847,000
|
712,800
|
1,078,000
|
17
|
0 |
2024/04/20 | 839,109 | -7,351 (-0.87%) |
847,000
|
728,000
|
1,078,000
|
11
|
0 |
2024/04/19 | 846,460 | -140 (-0.02%) |
847,500
|
728,000
|
1,078,000
|
10
|
1以上 |
2024/04/18 | 846,600 | +0 (+0.0%) |
848,000
|
728,000
|
1,078,000
|
11
|
1以上 |
2024/04/17 | 846,600 | +0 (+0.0%) |
848,000
|
728,000
|
1,078,000
|
11
|
0 |
2024/04/16 | 846,600 | +0 (+0.0%) |
848,000
|
728,000
|
1,078,000
|
11
|
1以上 |
2024/04/15 | 846,600 | +23,140 (+2.81%) |
848,000
|
728,000
|
1,078,000
|
11
|
0 |
2024/04/14 | 823,460 | -2,140 (-0.26%) |
847,500
|
728,000
|
939,800
|
10
|
0 |
2024/04/13 | 825,600 | +15,934 (+1.97%) |
847,000
|
728,000
|
939,800
|
11
|
0 |
2024/04/12 | 809,666 | -36,967 (-4.37%) |
847,000
|
728,000
|
868,000
|
9
|
0 |
2024/04/11 | 846,633 | +124 (+0.01%) |
847,500
|
728,000
|
1,078,000
|
12
|
1以上 |
2024/04/10 | 846,509 | -6,851 (-0.8%) |
847,000
|
728,000
|
1,078,000
|
11
|
0 |
2024/04/09 | 853,360 | +38,885 (+4.77%) |
847,500
|
728,000
|
1,078,000
|
10
|
1以上 |
2024/04/08 | 814,475 | +1,853 (+0.23%) |
847,000
|
728,000
|
868,000
|
8
|
0 |
2024/04/07 | 812,622 | -10,200 (-1.24%) |
847,000
|
728,000
|
868,000
|
9
|
0 |
2024/04/06 | 822,822 | +9,889 (+1.22%) |
847,000
|
728,000
|
939,800
|
9
|
0 |
2024/04/05 | 812,933 | -5,867 (-0.72%) |
797,800
|
728,000
|
939,800
|
9
|
1以上 |
2024/04/04 | 818,800 | +4,029 (+0.49%) |
822,400
|
728,000
|
939,800
|
8
|
1以上 |
2024/04/03 | 814,771 | +0 (+0.0%) |
797,800
|
728,000
|
939,800
|
7
|
1以上 |
2024/04/02 | 814,771 | +0 (+0.0%) |
797,800
|
728,000
|
939,800
|
7
|
0 |
2024/04/01 | 814,771 | +0 (+0.0%) |
797,800
|
728,000
|
939,800
|
7
|
0 |
2024/03/31 | 814,771 | -131,171 (-13.87%) |
797,800
|
728,000
|
939,800
|
7
|
0 |
2024/03/30 | 945,942 | +0 (+0.0%) |
854,800
|
728,000
|
1,716,000
|
7
|
0 |
2024/03/29 | 945,942 | +128,342 (+15.7%) |
854,800
|
728,000
|
1,716,000
|
7
|
0 |
2024/03/28 | 817,600 | -118,825 (-12.69%) |
806,400
|
728,000
|
939,800
|
6
|
0 |
2024/03/27 | 936,425 | +111,368 (+13.5%) |
861,400
|
728,000
|
1,716,000
|
8
|
0 |
2024/03/26 | 825,057 | -111,368 (-11.89%) |
854,800
|
728,000
|
939,800
|
7
|
0 |