日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,294,011 | +7,500 (+0.58%) |
1,028,000
|
847,000
|
2,243,000
|
8
|
N/A |
2024/04/24 | 1,286,511 | +133,356 (+11.56%) |
1,013,000
|
847,000
|
2,243,000
|
8
|
N/A |
2024/04/23 | 1,153,155 | +0 (+0.0%) |
1,008,000
|
847,000
|
2,243,000
|
7
|
N/A |
2024/04/22 | 1,153,155 | -221,860 (-16.14%) |
1,008,000
|
847,000
|
2,243,000
|
7
|
0 |
2024/04/21 | 1,375,015 | +0 (+0.0%) |
998,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/04/20 | 1,375,015 | +0 (+0.0%) |
998,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/04/19 | 1,375,015 | -88,985 (-6.08%) |
998,400
|
860,200
|
2,243,000
|
6
|
1以上 |
2024/04/18 | 1,464,000 | +0 (+0.0%) |
1,018,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/04/17 | 1,464,000 | +0 (+0.0%) |
1,018,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/04/16 | 1,464,000 | +0 (+0.0%) |
1,018,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/04/15 | 1,464,000 | -310,400 (-17.49%) |
1,018,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/04/14 | 1,774,400 | +0 (+0.0%) |
2,220,000
|
860,200
|
2,243,000
|
3
|
0 |
2024/04/13 | 1,774,400 | +214,138 (+13.72%) |
2,220,000
|
860,200
|
2,243,000
|
3
|
0 |
2024/04/12 | 1,560,262 | +178,954 (+12.96%) |
1,568,925
|
860,200
|
2,243,000
|
4
|
0 |
2024/04/11 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/04/10 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
1以上 |
2024/04/09 | 1,381,308 | +57,501 (+4.34%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
1以上 |
2024/04/08 | 1,323,807 | -57,501 (-4.16%) |
978,800
|
860,200
|
2,243,000
|
7
|
0 |
2024/04/07 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/04/06 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
1以上 |
2024/04/05 | 1,381,308 | +57,501 (+4.34%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/04/04 | 1,323,807 | +0 (+0.0%) |
978,800
|
860,200
|
2,243,000
|
7
|
0 |
2024/04/03 | 1,323,807 | +0 (+0.0%) |
978,800
|
860,200
|
2,243,000
|
7
|
0 |
2024/04/02 | 1,323,807 | -57,501 (-4.16%) |
978,800
|
860,200
|
2,243,000
|
7
|
1以上 |
2024/04/01 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/03/31 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/03/30 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/03/29 | 1,381,308 | +0 (+0.0%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/03/28 | 1,381,308 | -80,502 (-5.51%) |
1,023,400
|
860,200
|
2,243,000
|
6
|
0 |
2024/03/27 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |
2024/03/26 | 1,461,810 | +0 (+0.0%) |
1,068,000
|
860,200
|
2,243,000
|
5
|
0 |