日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,546,511 | +0 (+0.0%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
N/A |
2024/04/18 | 2,546,511 | +0 (+0.0%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
N/A |
2024/04/17 | 2,546,511 | +0 (+0.0%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
N/A |
2024/04/16 | 2,546,511 | +0 (+0.0%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
0 |
2024/04/15 | 2,546,511 | -57,314 (-2.2%) |
2,088,000
|
1,073,600
|
4,323,000
|
9
|
0 |
2024/04/14 | 2,603,825 | -89,117 (-3.31%) |
2,178,000
|
1,073,600
|
4,323,000
|
8
|
0 |
2024/04/13 | 2,692,942 | +28,571 (+1.07%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/12 | 2,664,371 | -44,000 (-1.62%) |
2,088,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/11 | 2,708,371 | +0 (+0.0%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/10 | 2,708,371 | -103,395 (-3.68%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
1以上 |
2024/04/09 | 2,811,766 | -124,384 (-4.24%) |
2,563,000
|
1,073,600
|
4,323,000
|
6
|
1以上 |
2024/04/08 | 2,936,150 | +0 (+0.0%) |
3,174,000
|
1,073,600
|
4,323,000
|
4
|
0 |
2024/04/07 | 2,936,150 | +124,384 (+4.42%) |
3,174,000
|
1,073,600
|
4,323,000
|
4
|
0 |
2024/04/06 | 2,811,766 | +80,538 (+2.95%) |
2,563,000
|
1,073,600
|
4,323,000
|
6
|
0 |
2024/04/05 | 2,731,228 | +0 (+0.0%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/04 | 2,731,228 | +0 (+0.0%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
1以上 |
2024/04/03 | 2,731,228 | +0 (+0.0%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
1以上 |
2024/04/02 | 2,731,228 | +0 (+0.0%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/04/01 | 2,731,228 | -276,272 (-9.19%) |
2,288,000
|
1,073,600
|
4,323,000
|
7
|
0 |
2024/03/31 | 3,007,500 | +0 (+0.0%) |
2,563,000
|
2,068,000
|
4,323,000
|
6
|
0 |
2024/03/30 | 3,007,500 | +306,946 (+11.37%) |
2,563,000
|
2,068,000
|
4,323,000
|
6
|
0 |
2024/03/29 | 2,700,554 | +0 (+0.0%) |
2,288,000
|
858,880
|
4,323,000
|
7
|
0 |
2024/03/28 | 2,700,554 | -21,277 (-0.78%) |
2,288,000
|
858,880
|
4,323,000
|
7
|
0 |
2024/03/27 | 2,721,831 | +0 (+0.0%) |
2,754,600
|
858,880
|
4,323,000
|
9
|
1以上 |
2024/03/26 | 2,721,831 | -152,602 (-5.31%) |
2,754,600
|
858,880
|
4,323,000
|
9
|
0 |
2024/03/25 | 2,874,433 | +368,667 (+14.71%) |
2,796,300
|
2,248,000
|
4,280,000
|
6
|
1以上 |
2024/03/24 | 2,505,766 | +195,733 (+8.47%) |
2,521,300
|
2,068,000
|
2,838,000
|
6
|
0 |
2024/03/23 | 2,310,033 | +126,483 (+5.79%) |
2,521,300
|
1,073,600
|
2,838,000
|
6
|
0 |
2024/03/22 | 2,183,550 | +218,150 (+11.1%) |
2,411,300
|
1,073,600
|
2,838,000
|
4
|
1以上 |
2024/03/21 | 1,965,400 | +0 (+0.0%) |
2,068,000
|
1,073,600
|
2,754,600
|
3
|
1以上 |
2024/03/20 | 1,965,400 | -239,040 (-10.84%) |
2,068,000
|
1,073,600
|
2,754,600
|
3
|
0 |