日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,098,700 | +0 (+0.0%) |
2,084,000
|
1,986,600
|
2,288,000
|
8
|
N/A |
2024/04/18 | 2,098,700 | -16,014 (-0.76%) |
2,084,000
|
1,986,600
|
2,288,000
|
8
|
N/A |
2024/04/17 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
N/A |
2024/04/16 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/15 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/14 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/13 | 2,114,714 | +31,114 (+1.49%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/12 | 2,083,600 | -31,114 (-1.47%) |
2,079,000
|
2,079,000
|
2,101,000
|
5
|
0 |
2024/04/11 | 2,114,714 | +4,464 (+0.21%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/10 | 2,110,250 | +0 (+0.0%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
1以上 |
2024/04/09 | 2,110,250 | +26,650 (+1.28%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
1以上 |
2024/04/08 | 2,083,600 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,101,000
|
5
|
1以上 |
2024/04/07 | 2,083,600 | -26,650 (-1.26%) |
2,079,000
|
2,079,000
|
2,101,000
|
5
|
0 |
2024/04/06 | 2,110,250 | -4,464 (-0.21%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
0 |
2024/04/05 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/04 | 2,114,714 | +4,464 (+0.21%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
1以上 |
2024/04/03 | 2,110,250 | -1,321 (-0.06%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
0 |
2024/04/02 | 2,111,571 | -5,429 (-0.26%) |
2,080,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/01 | 2,117,000 | +0 (+0.0%) |
2,084,000
|
2,079,000
|
2,288,000
|
6
|
1以上 |
2024/03/31 | 2,117,000 | -24,428 (-1.14%) |
2,084,000
|
2,079,000
|
2,288,000
|
6
|
0 |
2024/03/30 | 2,141,428 | -1,143 (-0.05%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/03/29 | 2,142,571 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/03/28 | 2,142,571 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
1以上 |
2024/03/27 | 2,142,571 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
1以上 |
2024/03/26 | 2,142,571 | -9,095 (-0.42%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/03/25 | 2,151,666 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
6
|
0 |
2024/03/24 | 2,151,666 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
6
|
0 |
2024/03/23 | 2,151,666 | +27,266 (+1.28%) |
2,088,000
|
2,079,000
|
2,288,000
|
6
|
0 |
2024/03/22 | 2,124,400 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
0 |
2024/03/21 | 2,124,400 | -24,266 (-1.13%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
0 |
2024/03/20 | 2,148,666 | +15,166 (+0.71%) |
2,079,000
|
2,079,000
|
2,288,000
|
3
|
0 |