日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
N/A |
2024/03/28 | 1,859,694 | -11,288 (-0.6%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
N/A |
2024/03/27 | 1,870,982 | +0 (+0.0%) |
1,839,000
|
1,700,000
|
2,079,000
|
8
|
N/A |
2024/03/26 | 1,870,982 | -24,426 (-1.29%) |
1,839,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/03/25 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
1以上 |
2024/03/24 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/23 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/22 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/21 | 1,895,408 | +23,765 (+1.27%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/20 | 1,871,643 | +9,178 (+0.49%) |
1,839,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/19 | 1,862,465 | -35,107 (-1.85%) |
1,830,500
|
1,709,860
|
2,079,000
|
4
|
0 |
2024/03/18 | 1,897,572 | +8,262 (+0.44%) |
1,848,000
|
1,709,860
|
2,079,000
|
5
|
0 |
2024/03/17 | 1,889,310 | +8,473 (+0.45%) |
1,848,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/16 | 1,880,837 | +1,605 (+0.09%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
1以上 |
2024/03/15 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/03/14 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/03/13 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/03/12 | 1,879,232 | +22,681 (+1.22%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/03/11 | 1,856,551 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/10 | 1,856,551 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/09 | 1,856,551 | +1,908 (+0.1%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/08 | 1,854,643 | +0 (+0.0%) |
1,839,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/07 | 1,854,643 | -24,589 (-1.31%) |
1,839,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/06 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/03/05 | 1,879,232 | -6,054 (-0.32%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/03/04 | 1,885,286 | +0 (+0.0%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
1以上 |
2024/03/03 | 1,885,286 | +0 (+0.0%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
0 |
2024/03/02 | 1,885,286 | +21,524 (+1.15%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
1以上 |
2024/03/01 | 1,863,762 | -21,524 (-1.14%) |
1,848,000
|
1,709,860
|
2,038,000
|
9
|
0 |