日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 704,488 | +2,875 (+0.41%) |
693,360
|
488,000
|
1,008,000
|
121
|
N/A |
2024/03/28 | 701,613 | -2,325 (-0.33%) |
689,275
|
488,000
|
1,008,000
|
124
|
N/A |
2024/03/27 | 703,938 | -433 (-0.06%) |
693,360
|
488,000
|
1,008,000
|
125
|
N/A |
2024/03/26 | 704,371 | -519 (-0.07%) |
690,000
|
561,000
|
1,008,000
|
119
|
1以上 |
2024/03/25 | 704,890 | +2,453 (+0.35%) |
694,200
|
561,000
|
1,008,000
|
104
|
1以上 |
2024/03/24 | 702,437 | +2,240 (+0.32%) |
694,200
|
561,000
|
1,008,000
|
109
|
1以上 |
2024/03/23 | 700,197 | +4,548 (+0.65%) |
694,200
|
561,000
|
1,008,000
|
107
|
1以上 |
2024/03/22 | 695,649 | -3,966 (-0.57%) |
689,275
|
561,000
|
1,008,000
|
106
|
1以上 |
2024/03/21 | 699,615 | +5,162 (+0.74%) |
690,000
|
561,000
|
1,008,000
|
105
|
1以上 |
2024/03/20 | 694,453 | -2,954 (-0.42%) |
689,900
|
528,000
|
935,000
|
108
|
1以上 |
2024/03/19 | 697,407 | -5,302 (-0.75%) |
691,500
|
528,000
|
935,000
|
108
|
1以上 |
2024/03/18 | 702,709 | -8,415 (-1.18%) |
694,200
|
528,000
|
935,000
|
117
|
1以上 |
2024/03/17 | 711,124 | -10,358 (-1.44%) |
703,000
|
528,000
|
935,000
|
113
|
1以上 |
2024/03/16 | 721,482 | +3,508 (+0.49%) |
704,060
|
528,000
|
1,448,000
|
115
|
1以上 |
2024/03/15 | 717,974 | -1,300 (-0.18%) |
700,000
|
528,000
|
1,448,000
|
121
|
1以上 |
2024/03/14 | 719,274 | +8,750 (+1.23%) |
699,000
|
528,000
|
1,448,000
|
116
|
1以上 |
2024/03/13 | 710,524 | -548 (-0.08%) |
694,200
|
528,000
|
1,008,000
|
111
|
1以上 |
2024/03/12 | 711,072 | +7,092 (+1.01%) |
694,200
|
548,000
|
1,008,000
|
100
|
1以上 |
2024/03/11 | 703,980 | -111 (-0.02%) |
691,680
|
548,000
|
1,008,000
|
98
|
1以上 |
2024/03/10 | 704,091 | -11,335 (-1.58%) |
690,000
|
548,000
|
1,008,000
|
101
|
1以上 |
2024/03/09 | 715,426 | +5,696 (+0.8%) |
694,200
|
548,000
|
1,448,000
|
110
|
1以上 |
2024/03/08 | 709,730 | -1,031 (-0.15%) |
690,900
|
548,000
|
1,448,000
|
114
|
1以上 |
2024/03/07 | 710,761 | +1,128 (+0.16%) |
690,900
|
548,000
|
1,448,000
|
109
|
1以上 |
2024/03/06 | 709,633 | +1,297 (+0.18%) |
694,000
|
528,000
|
1,448,000
|
119
|
1以上 |
2024/03/05 | 708,336 | +2,586 (+0.37%) |
694,000
|
528,000
|
1,448,000
|
114
|
1以上 |
2024/03/04 | 705,750 | -512 (-0.07%) |
690,900
|
528,000
|
1,448,000
|
111
|
1以上 |
2024/03/03 | 706,262 | -1,961 (-0.28%) |
693,360
|
528,000
|
1,448,000
|
109
|
1以上 |
2024/03/02 | 708,223 | -593 (-0.08%) |
694,000
|
528,000
|
1,448,000
|
109
|
1以上 |
2024/03/01 | 708,816 | +6,542 (+0.93%) |
694,000
|
528,000
|
1,448,000
|
105
|
1以上 |