日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 680,381 | +4,133 (+0.61%) |
673,950
|
547,800
|
853,800
|
44
|
N/A |
2024/04/24 | 676,248 | +1,597 (+0.24%) |
669,900
|
547,800
|
853,800
|
45
|
N/A |
2024/04/23 | 674,651 | +379 (+0.06%) |
668,950
|
547,800
|
853,800
|
46
|
N/A |
2024/04/22 | 674,272 | -12,191 (-1.78%) |
668,950
|
547,800
|
853,800
|
44
|
1以上 |
2024/04/21 | 686,463 | +5,145 (+0.76%) |
673,950
|
547,800
|
853,800
|
44
|
1以上 |
2024/04/20 | 681,318 | -3,037 (-0.44%) |
668,950
|
547,800
|
845,800
|
32
|
0 |
2024/04/19 | 684,355 | -681 (-0.1%) |
668,950
|
547,800
|
845,800
|
32
|
1以上 |
2024/04/18 | 685,036 | -2,542 (-0.37%) |
669,900
|
547,800
|
845,800
|
33
|
0 |
2024/04/17 | 687,578 | -1,518 (-0.22%) |
678,000
|
602,800
|
830,800
|
29
|
1以上 |
2024/04/16 | 689,096 | +13,212 (+1.95%) |
684,345
|
602,800
|
830,800
|
28
|
1以上 |
2024/04/15 | 675,884 | +2,085 (+0.31%) |
668,000
|
547,800
|
845,800
|
33
|
0 |
2024/04/14 | 673,799 | +1,031 (+0.15%) |
668,000
|
547,800
|
845,800
|
33
|
1以上 |
2024/04/13 | 672,768 | +9,862 (+1.49%) |
668,000
|
547,800
|
845,800
|
32
|
1以上 |
2024/04/12 | 662,906 | -13,756 (-2.03%) |
661,500
|
547,800
|
776,000
|
30
|
1以上 |
2024/04/11 | 676,662 | +344 (+0.05%) |
668,000
|
547,800
|
830,800
|
35
|
0 |
2024/04/10 | 676,318 | -9,731 (-1.42%) |
668,000
|
547,800
|
830,800
|
32
|
1以上 |
2024/04/09 | 686,049 | -681 (-0.1%) |
673,950
|
547,800
|
830,800
|
28
|
1以上 |
2024/04/08 | 686,730 | +1,435 (+0.21%) |
668,950
|
547,800
|
830,800
|
26
|
0 |
2024/04/07 | 685,295 | +3,399 (+0.5%) |
668,000
|
547,800
|
830,800
|
27
|
1以上 |
2024/04/06 | 681,896 | +0 (+0.0%) |
668,950
|
547,800
|
830,800
|
30
|
1以上 |
2024/04/05 | 681,896 | -11,780 (-1.7%) |
668,950
|
547,800
|
830,800
|
30
|
1以上 |
2024/04/04 | 693,676 | +5,292 (+0.77%) |
684,000
|
547,800
|
862,800
|
30
|
1以上 |
2024/04/03 | 688,384 | -4,421 (-0.64%) |
669,900
|
532,860
|
862,800
|
29
|
0 |
2024/04/02 | 692,805 | +5,667 (+0.82%) |
678,000
|
532,860
|
862,800
|
31
|
1以上 |
2024/04/01 | 687,138 | +162 (+0.02%) |
673,950
|
532,860
|
862,800
|
30
|
1以上 |
2024/03/31 | 686,976 | -1,508 (-0.22%) |
699,800
|
532,860
|
862,800
|
27
|
1以上 |
2024/03/30 | 688,484 | +5,346 (+0.78%) |
688,900
|
532,860
|
862,800
|
28
|
0 |
2024/03/29 | 683,138 | +1,273 (+0.19%) |
678,000
|
532,860
|
862,800
|
33
|
1以上 |
2024/03/28 | 681,865 | -7,897 (-1.14%) |
678,000
|
532,860
|
862,800
|
33
|
1以上 |
2024/03/27 | 689,762 | +1,164 (+0.17%) |
690,000
|
532,860
|
862,800
|
33
|
1以上 |
2024/03/26 | 688,598 | -2,887 (-0.42%) |
678,000
|
532,860
|
830,800
|
29
|
1以上 |