日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
N/A |
2024/04/17 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
N/A |
2024/04/16 | 570,311 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
14
|
N/A |
2024/04/15 | 570,311 | +591 (+0.1%) |
578,000
|
508,000
|
607,760
|
14
|
0 |
2024/04/14 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/13 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/12 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/11 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/10 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/09 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/08 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/07 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/06 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/05 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/04 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/03 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/02 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/04/01 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/31 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/30 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/29 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/28 | 569,720 | +0 (+0.0%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/27 | 569,720 | -769 (-0.13%) |
578,000
|
508,000
|
607,760
|
13
|
0 |
2024/03/26 | 570,489 | -769 (-0.13%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/25 | 571,258 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/24 | 571,258 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/23 | 571,258 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/22 | 571,258 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/21 | 571,258 | -1,791 (-0.31%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/20 | 573,049 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |
2024/03/19 | 573,049 | +0 (+0.0%) |
580,800
|
508,000
|
607,760
|
13
|
0 |