日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 343,227 | -8,058 (-2.29%) |
349,800
|
214,863
|
522,900
|
17
|
N/A |
2024/04/24 | 351,285 | +0 (+0.0%) |
349,800
|
252,780
|
522,900
|
17
|
N/A |
2024/04/23 | 351,285 | +0 (+0.0%) |
349,800
|
252,780
|
522,900
|
17
|
N/A |
2024/04/22 | 351,285 | +503 (+0.14%) |
349,800
|
252,780
|
522,900
|
17
|
0 |
2024/04/21 | 350,782 | +3,789 (+1.09%) |
346,500
|
252,780
|
522,900
|
19
|
0 |
2024/04/20 | 346,993 | +0 (+0.0%) |
346,500
|
252,780
|
522,900
|
20
|
0 |
2024/04/19 | 346,993 | +0 (+0.0%) |
346,500
|
252,780
|
522,900
|
20
|
1以上 |
2024/04/18 | 346,993 | +6,850 (+2.01%) |
346,500
|
252,780
|
522,900
|
20
|
1以上 |
2024/04/17 | 340,143 | -3,428 (-1.0%) |
346,500
|
214,863
|
522,900
|
20
|
0 |
2024/04/16 | 343,571 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
19
|
0 |
2024/04/15 | 343,571 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
19
|
0 |
2024/04/14 | 343,571 | +732 (+0.21%) |
346,500
|
214,863
|
522,900
|
19
|
0 |
2024/04/13 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
2024/04/12 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
2024/04/11 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
2024/04/10 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
2024/04/09 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
2024/04/08 | 342,839 | +0 (+0.0%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
2024/04/07 | 342,839 | +1,004 (+0.29%) |
346,500
|
214,863
|
522,900
|
17
|
0 |
2024/04/06 | 341,835 | +0 (+0.0%) |
338,800
|
214,863
|
522,900
|
19
|
0 |
2024/04/05 | 341,835 | -7,210 (-2.07%) |
338,800
|
214,863
|
522,900
|
19
|
0 |
2024/04/04 | 349,045 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
19
|
1以上 |
2024/04/03 | 349,045 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
19
|
0 |
2024/04/02 | 349,045 | +0 (+0.0%) |
338,800
|
252,780
|
522,900
|
19
|
0 |
2024/04/01 | 349,045 | -1,868 (-0.53%) |
338,800
|
252,780
|
522,900
|
19
|
0 |
2024/03/31 | 350,913 | +0 (+0.0%) |
342,650
|
252,780
|
522,900
|
20
|
0 |
2024/03/30 | 350,913 | +1,264 (+0.36%) |
342,650
|
252,780
|
522,900
|
20
|
0 |
2024/03/29 | 349,649 | +1,935 (+0.56%) |
342,650
|
227,502
|
522,900
|
20
|
1以上 |
2024/03/28 | 347,714 | +1,609 (+0.46%) |
338,800
|
227,502
|
522,900
|
19
|
0 |
2024/03/27 | 346,105 | +0 (+0.0%) |
338,800
|
227,502
|
522,900
|
19
|
0 |
2024/03/26 | 346,105 | -711 (-0.21%) |
338,800
|
227,502
|
522,900
|
19
|
0 |