日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 266,728 | -798 (-0.3%) |
261,800
|
209,999
|
316,800
|
34
|
N/A |
2024/03/27 | 267,526 | +0 (+0.0%) |
264,900
|
209,999
|
316,800
|
32
|
N/A |
2024/03/26 | 267,526 | +984 (+0.37%) |
264,900
|
209,999
|
316,800
|
32
|
N/A |
2024/03/25 | 266,542 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/24 | 266,542 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
34
|
0 |
2024/03/23 | 266,542 | -297 (-0.11%) |
261,800
|
209,999
|
316,800
|
34
|
1以上 |
2024/03/22 | 266,839 | -1,400 (-0.52%) |
264,900
|
209,999
|
316,800
|
32
|
0 |
2024/03/21 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/20 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/19 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
1以上 |
2024/03/18 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/17 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/16 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/15 | 268,239 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/14 | 268,239 | -3,435 (-1.26%) |
261,800
|
209,999
|
316,800
|
33
|
0 |
2024/03/13 | 271,674 | +3,307 (+1.23%) |
268,000
|
238,000
|
316,800
|
31
|
0 |
2024/03/12 | 268,367 | +0 (+0.0%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/11 | 268,367 | +0 (+0.0%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/10 | 268,367 | +0 (+0.0%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/09 | 268,367 | +2,693 (+1.01%) |
268,000
|
225,720
|
316,800
|
31
|
0 |
2024/03/08 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/07 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/06 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/05 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/04 | 265,674 | +0 (+0.0%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/03 | 265,674 | -3,797 (-1.41%) |
261,800
|
225,720
|
316,800
|
27
|
0 |
2024/03/02 | 269,471 | +4,815 (+1.82%) |
261,800
|
238,000
|
316,800
|
27
|
0 |
2024/03/01 | 264,656 | +1,899 (+0.72%) |
261,800
|
209,999
|
316,800
|
27
|
0 |
2024/02/29 | 262,757 | +0 (+0.0%) |
261,800
|
209,999
|
316,800
|
27
|
0 |