日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
N/A |
2024/04/18 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
N/A |
2024/04/17 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
N/A |
2024/04/16 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/15 | 293,546 | +4,023 (+1.39%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/14 | 289,523 | +0 (+0.0%) |
296,780
|
206,800
|
663,600
|
23
|
0 |
2024/04/13 | 289,523 | +0 (+0.0%) |
296,780
|
206,800
|
663,600
|
23
|
0 |
2024/04/12 | 289,523 | -3,760 (-1.28%) |
296,780
|
206,800
|
663,600
|
23
|
1以上 |
2024/04/11 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/10 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/09 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/08 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/07 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/06 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/05 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/04 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/03 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/02 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/01 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/03/31 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/03/30 | 293,283 | -4,118 (-1.38%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/03/29 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/28 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/27 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/26 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/25 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/24 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/23 | 297,401 | +1,671 (+0.57%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/22 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/21 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/20 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |