日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 567,422 | +0 (+0.0%) |
569,800
|
536,800
|
600,000
|
9
|
N/A |
2024/04/23 | 567,422 | +0 (+0.0%) |
569,800
|
536,800
|
600,000
|
9
|
N/A |
2024/04/22 | 567,422 | +0 (+0.0%) |
569,800
|
536,800
|
600,000
|
9
|
N/A |
2024/04/21 | 567,422 | -5,632 (-0.98%) |
569,800
|
536,800
|
600,000
|
9
|
0 |
2024/04/20 | 573,054 | +0 (+0.0%) |
569,800
|
536,800
|
600,000
|
11
|
0 |
2024/04/19 | 573,054 | +0 (+0.0%) |
569,800
|
536,800
|
600,000
|
11
|
0 |
2024/04/18 | 573,054 | +19,520 (+3.53%) |
569,800
|
536,800
|
600,000
|
11
|
1以上 |
2024/04/17 | 553,534 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
11
|
0 |
2024/04/16 | 553,534 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
11
|
0 |
2024/04/15 | 553,534 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
11
|
0 |
2024/04/14 | 553,534 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
11
|
0 |
2024/04/13 | 553,534 | +13,524 (+2.5%) |
569,800
|
429,440
|
600,000
|
11
|
0 |
2024/04/12 | 540,010 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
13
|
0 |
2024/04/11 | 540,010 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
13
|
0 |
2024/04/10 | 540,010 | -4,200 (-0.77%) |
569,800
|
429,440
|
600,000
|
13
|
1以上 |
2024/04/09 | 544,210 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
14
|
0 |
2024/04/08 | 544,210 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
14
|
0 |
2024/04/07 | 544,210 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
14
|
1以上 |
2024/04/06 | 544,210 | +4,200 (+0.78%) |
569,800
|
429,440
|
600,000
|
14
|
0 |
2024/04/05 | 540,010 | -29,159 (-5.12%) |
569,800
|
429,440
|
600,000
|
13
|
0 |
2024/04/04 | 569,169 | +0 (+0.0%) |
569,800
|
536,800
|
600,000
|
13
|
0 |
2024/04/03 | 569,169 | +0 (+0.0%) |
569,800
|
536,800
|
600,000
|
13
|
0 |
2024/04/02 | 569,169 | +0 (+0.0%) |
569,800
|
536,800
|
600,000
|
13
|
0 |
2024/04/01 | 569,169 | +0 (+0.0%) |
569,800
|
536,800
|
600,000
|
13
|
0 |
2024/03/31 | 569,169 | +0 (+0.0%) |
569,800
|
536,800
|
600,000
|
13
|
0 |
2024/03/30 | 569,169 | +8,259 (+1.47%) |
569,800
|
536,800
|
600,000
|
13
|
0 |
2024/03/29 | 560,910 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
13
|
0 |
2024/03/28 | 560,910 | +20,900 (+3.87%) |
569,800
|
429,440
|
600,000
|
13
|
0 |
2024/03/27 | 540,010 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
13
|
0 |
2024/03/26 | 540,010 | +1,416 (+0.26%) |
569,800
|
429,440
|
600,000
|
13
|
0 |
2024/03/25 | 538,594 | +0 (+0.0%) |
569,800
|
429,440
|
600,000
|
11
|
0 |