日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
N/A |
2024/04/19 | 942,025 | -6,219 (-0.66%) |
928,400
|
877,800
|
1,050,000
|
8
|
N/A |
2024/04/18 | 948,244 | +0 (+0.0%) |
979,000
|
877,800
|
1,050,000
|
9
|
N/A |
2024/04/17 | 948,244 | +0 (+0.0%) |
979,000
|
877,800
|
1,050,000
|
9
|
0 |
2024/04/16 | 948,244 | +0 (+0.0%) |
979,000
|
877,800
|
1,050,000
|
9
|
1以上 |
2024/04/15 | 948,244 | +6,219 (+0.66%) |
979,000
|
877,800
|
1,050,000
|
9
|
0 |
2024/04/14 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/13 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/12 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/11 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/10 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/09 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/08 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/07 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/06 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/05 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/04 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/03 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/02 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/01 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/31 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/30 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/29 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/28 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/27 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/26 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/25 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/24 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/23 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/22 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/21 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |