日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 457,990 | +0 (+0.0%) |
477,190
|
382,800
|
494,780
|
4
|
N/A |
2024/04/23 | 457,990 | +0 (+0.0%) |
477,190
|
382,800
|
494,780
|
4
|
N/A |
2024/04/22 | 457,990 | +0 (+0.0%) |
477,190
|
382,800
|
494,780
|
4
|
N/A |
2024/04/21 | 457,990 | +0 (+0.0%) |
477,190
|
382,800
|
494,780
|
4
|
0 |
2024/04/20 | 457,990 | +0 (+0.0%) |
477,190
|
382,800
|
494,780
|
4
|
0 |
2024/04/19 | 457,990 | +537 (+0.12%) |
477,190
|
382,800
|
494,780
|
4
|
0 |
2024/04/18 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/17 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/16 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/15 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/14 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/13 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/12 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/11 | 457,453 | +0 (+0.0%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/10 | 457,453 | +74,653 (+19.5%) |
494,780
|
382,800
|
494,780
|
3
|
0 |
2024/04/09 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/04/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/31 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/27 | 382,800 | +36,534 (+10.55%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
2024/03/26 | 346,266 | +0 (+0.0%) |
328,000
|
328,000
|
382,800
|
3
|
0 |
2024/03/25 | 346,266 | +0 (+0.0%) |
328,000
|
328,000
|
382,800
|
3
|
0 |